일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	32,900	2,800	- 7.84%	598,426	20,033
11.28	35,700	2,150	+ 6.41%	1,093,767	38,813
11.27	33,550	0	0.00%	206,119	6,972
11.26	33,550	350	- 1.03%	135,000	4,508
11.25	33,900	1,350	+ 4.15%	265,146	8,903
11.22	32,550	350	- 1.06%	314,509	10,216
11.21	32,900	300	- 0.90%	203,809	6,722
11.20	33,200	50	+ 0.15%	272,373	9,138
11.19	33,150	1,550	+ 4.91%	554,371	18,270
11.18	31,600	400	- 1.25%	385,175	12,084