일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	669	19	+ 2.92%	19,637,888	13,716
02.20	650	9	+ 1.40%	1,089,221	706
02.19	641	10	+ 1.59%	1,138,689	729
02.18	631	7	- 1.10%	1,358,532	852
02.17	638	12	+ 1.92%	1,034,732	655
02.14	626	1	+ 0.16%	1,167,272	730
02.13	625	8	+ 1.30%	1,056,797	660
02.12	617	11	- 1.75%	1,138,873	703
02.11	628	9	- 1.41%	1,565,927	978
02.10	637	20	+ 3.24%	2,342,309	1,462