일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	891	20	+ 2.30%	987,824	874
10.04	871	1	- 0.12%	619,351	539
10.02	872	16	- 1.80%	758,429	663
09.30	888	6	- 0.67%	1,042,614	925
09.27	894	1	- 0.11%	1,807,699	1,624
09.26	895	19	+ 2.17%	1,153,672	1,025
09.25	876	34	- 3.74%	2,794,405	2,507
09.24	910	0	0.00%	748,038	677
09.23	910	3	- 0.33%	967,582	880
09.20	913	24	+ 2.70%	2,559,583	2,355