일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	889	14	- 1.55%	1,294,521	1,153
09.13	903	29	+ 3.32%	3,602,967	3,267
09.12	874	49	+ 5.94%	1,738,173	1,493
09.11	825	25	- 2.94%	2,968,560	2,457
09.10	850	22	- 2.52%	1,791,187	1,546
09.09	872	13	+ 1.51%	2,436,506	2,099
09.06	859	47	- 5.19%	2,481,624	2,157
09.05	906	31	- 3.31%	3,857,893	3,509
09.04	937	30	- 3.10%	2,538,693	2,385
09.03	967	4	- 0.41%	3,600,840	3,481