일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,715	95	+ 3.63%	4,798,764	12,974
10.21	2,620	0	0.00%	1,559,579	4,075
10.20	2,620	10	+ 0.38%	5,629,675	15,016
10.17	2,610	5	- 0.19%	4,651,496	12,443
10.16	2,615	70	+ 2.75%	1,976,989	5,153
10.15	2,545	95	+ 3.88%	1,413,032	3,540
10.14	2,450	15	- 0.61%	1,201,040	2,947
10.13	2,465	40	+ 1.65%	1,353,596	3,292
10.10	2,425	130	- 5.09%	2,363,413	5,642
10.02	2,555	10	+ 0.39%	1,345,717	3,410