일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	694	18	- 2.53%	259,972	183
05.28	712	4	+ 0.57%	159,452	113
05.27	708	6	- 0.84%	252,253	178
05.24	714	12	- 1.65%	175,674	125
05.23	726	16	- 2.16%	186,837	136
05.22	742	8	- 1.07%	482,726	356
05.21	750	17	+ 2.32%	725,611	542
05.20	733	3	+ 0.41%	204,143	149
05.17	730	4	- 0.55%	272,164	199
05.16	734	20	+ 2.80%	391,080	284