일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	686	7	+ 1.03%	1,825,900	1,247
02.05	679	4	+ 0.59%	2,037,059	1,386
02.04	675	2	- 0.30%	2,250,981	1,529
02.03	677	26	+ 3.99%	9,379,798	6,566
01.31	651	16	- 2.40%	812,250	532
01.24	667	14	+ 2.14%	631,344	418
01.23	653	15	- 2.25%	1,007,046	661
01.22	668	6	- 0.89%	741,899	496
01.21	674	12	- 1.75%	888,067	605
01.20	686	8	+ 1.18%	1,900,075	1,310