일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,611	152	+ 10.42%	1,748,455	2,787
03.04	1,459	207	- 12.43%	2,873,918	4,411
03.03	1,666	35	- 2.06%	1,563,835	2,655
02.27	1,701	25	- 1.45%	1,583,495	2,710
02.26	1,726	70	- 3.90%	2,336,393	4,095
02.25	1,796	6	+ 0.34%	1,208,484	2,188
02.24	1,790	41	- 2.24%	1,816,299	3,257
02.23	1,831	59	- 3.12%	2,112,884	3,902
02.20	1,890	26	+ 1.40%	3,830,595	7,272
02.19	1,864	70	+ 3.90%	1,746,110	3,224