일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,794	23	- 1.27%	1,314,362	2,340
02.12	1,817	11	+ 0.61%	700,158	1,268
02.11	1,806	7	- 0.39%	880,794	1,598
02.10	1,813	27	+ 1.51%	720,843	1,299
02.09	1,786	15	+ 0.85%	832,074	1,501
02.06	1,771	30	- 1.67%	1,151,222	2,009
02.05	1,801	77	- 4.10%	1,315,164	2,404
02.04	1,878	41	+ 2.23%	1,564,925	2,908
02.03	1,837	57	+ 3.20%	1,159,382	2,104
02.02	1,780	61	- 3.31%	1,523,231	2,752