일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	676	18	+ 2.74%	2,751,142	1,849
01.02	658	8	+ 1.23%	662,963	433
12.30	650	1	+ 0.15%	580,955	379
12.27	649	9	- 1.37%	859,510	557
12.26	658	17	- 2.52%	712,452	474
12.24	675	8	- 1.17%	642,090	434
12.23	683	4	+ 0.59%	579,213	396
12.20	679	15	- 2.16%	889,157	607
12.19	694	12	- 1.70%	696,347	482
12.18	706	13	- 1.81%	1,192,925	837