| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,841 | 62 | - 3.26% | 2,235,047 | 4,154 |
| 01.29 | 1,903 | 3 | + 0.16% | 1,917,880 | 3,603 |
| 01.28 | 1,900 | 2 | + 0.11% | 1,750,752 | 3,305 |
| 01.27 | 1,898 | 13 | + 0.69% | 2,695,747 | 5,110 |
| 01.26 | 1,885 | 18 | - 0.95% | 2,045,255 | 3,860 |
| 01.23 | 1,903 | 112 | - 5.56% | 4,414,914 | 8,519 |
| 01.22 | 2,015 | 131 | + 6.95% | 13,617,311 | 27,622 |
| 01.21 | 1,884 | 13 | - 0.69% | 25,812,352 | 53,844 |
| 01.20 | 1,897 | 146 | + 8.34% | 11,171,343 | 21,138 |
| 01.19 | 1,751 | 46 | + 2.70% | 2,236,220 | 3,917 |