일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	719	36	+ 5.27%	2,009,641	1,413
12.16	683	21	+ 3.17%	1,587,330	1,091
12.13	662	1	+ 0.15%	1,034,610	679
12.12	661	1	+ 0.15%	1,745,320	1,147
12.11	660	30	+ 4.76%	1,757,115	1,148
12.10	630	47	+ 8.06%	2,676,482	1,648
12.09	583	41	- 6.57%	2,739,907	1,629
12.06	624	11	- 1.73%	2,689,493	1,644
12.05	635	0	0.00%	1,565,983	999
12.04	635	89	- 12.29%	7,978,877	5,165