| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,705 | 60 | - 3.40% | 2,876,286 | 4,993 |
| 01.15 | 1,765 | 72 | + 4.25% | 12,244,144 | 21,720 |
| 01.14 | 1,693 | 8 | + 0.48% | 1,011,336 | 1,708 |
| 01.13 | 1,685 | 18 | - 1.06% | 943,579 | 1,594 |
| 01.12 | 1,703 | 18 | + 1.07% | 1,336,108 | 2,282 |
| 01.09 | 1,685 | 36 | + 2.18% | 906,668 | 1,518 |
| 01.08 | 1,649 | 39 | - 2.31% | 953,835 | 1,580 |
| 01.07 | 1,688 | 42 | - 2.43% | 1,165,674 | 1,981 |
| 01.06 | 1,730 | 37 | - 2.09% | 1,750,830 | 3,059 |
| 01.05 | 1,767 | 68 | + 4.00% | 3,500,284 | 6,206 |