일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	724	6	+ 0.84%	649,228	467
12.02	718	40	- 5.28%	1,408,112	1,023
11.29	758	22	- 2.82%	648,425	494
11.28	780	7	- 0.89%	1,128,260	887
11.27	787	15	- 1.87%	1,441,041	1,144
11.26	802	12	+ 1.52%	1,213,741	960
11.25	790	36	+ 4.78%	2,893,880	2,293
11.22	754	15	+ 2.03%	777,345	587
11.21	739	20	- 2.64%	770,141	578
11.20	759	19	+ 2.57%	987,735	746