일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,699	18	- 1.05%	1,366,468	2,322
12.30	1,717	33	- 1.89%	2,770,074	4,782
12.29	1,750	70	+ 4.17%	2,367,137	4,126
12.26	1,680	37	- 2.16%	2,313,307	3,888
12.24	1,717	74	+ 4.50%	3,802,254	6,442
12.23	1,643	197	- 10.71%	8,972,875	14,722
12.22	1,840	5	- 0.27%	930,235	1,730
12.19	1,845	45	+ 2.50%	864,859	1,569
12.18	1,800	37	- 2.01%	763,058	1,378
12.17	1,837	25	- 1.34%	620,756	1,157