일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	740	15	+ 2.07%	793,740	583
11.18	725	5	+ 0.69%	625,508	456
11.15	720	3	- 0.42%	1,216,804	861
11.14	723	1	- 0.14%	767,848	558
11.13	724	31	- 4.11%	1,092,327	799
11.12	755	15	- 1.95%	1,135,817	858
11.11	770	6	- 0.77%	1,154,636	881
11.08	776	1	- 0.13%	1,195,392	935
11.07	777	5	+ 0.65%	1,264,915	983
11.06	772	16	+ 2.12%	1,156,399	880