일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,862	66	- 3.42%	670,507	1,266
12.15	1,928	29	- 1.48%	560,678	1,083
12.12	1,957	3	- 0.15%	790,510	1,544
12.11	1,960	34	+ 1.77%	1,378,350	2,723
12.10	1,926	13	+ 0.68%	442,049	847
12.09	1,913	42	- 2.15%	597,258	1,146
12.08	1,955	20	- 1.01%	1,251,904	2,469
12.05	1,975	118	+ 6.35%	2,184,345	4,255
12.04	1,857	55	- 2.88%	1,023,677	1,926
12.03	1,912	11	+ 0.58%	898,686	1,712