일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	756	2	+ 0.27%	651,973	491
11.04	754	37	+ 5.16%	2,237,031	1,669
11.01	717	17	- 2.32%	790,163	570
10.31	734	7	- 0.95%	830,736	605
10.30	741	1	- 0.14%	705,862	521
10.29	742	10	- 1.33%	891,943	658
10.28	752	16	+ 2.17%	642,285	479
10.25	736	14	- 1.87%	1,010,889	752
10.24	750	28	- 3.60%	894,856	676
10.23	778	1	+ 0.13%	1,626,707	1,244