일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,998	97	- 4.63%	893,739	1,812
11.17	2,095	25	+ 1.21%	843,259	1,766
11.14	2,070	70	- 3.27%	1,178,650	2,449
11.13	2,140	30	- 1.38%	656,234	1,410
11.12	2,170	40	+ 1.88%	666,132	1,435
11.11	2,130	65	- 2.96%	897,475	1,938
11.10	2,195	45	+ 2.09%	776,322	1,696
11.07	2,150	110	- 4.87%	1,407,635	3,041
11.06	2,260	0	0.00%	1,508,315	3,482
11.05	2,260	90	- 3.83%	1,444,413	3,275