일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,780	50	+ 0.87%	342,433	1,971
10.21	5,730	90	+ 1.60%	543,920	3,121
10.20	5,640	120	+ 2.17%	214,061	1,187
10.17	5,520	190	- 3.33%	420,900	2,348
10.16	5,710	60	+ 1.06%	1,276,823	7,488
10.15	5,650	90	+ 1.62%	228,970	1,280
10.14	5,560	30	- 0.54%	471,328	2,632
10.13	5,590	40	- 0.71%	300,928	1,680
10.10	5,630	160	+ 2.93%	215,417	1,194
10.02	5,470	50	- 0.91%	120,171	659