| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 6,280 | 450 | + 7.72% | 1,172,516 | 7,390 |
| 03.04 | 5,830 | 1,270 | - 17.89% | 1,910,072 | 11,839 |
| 03.03 | 7,100 | 160 | - 2.20% | 7,232,990 | 54,537 |
| 02.27 | 7,260 | 80 | - 1.09% | 640,079 | 4,704 |
| 02.26 | 7,340 | 180 | - 2.39% | 671,478 | 4,949 |
| 02.25 | 7,520 | 50 | + 0.67% | 1,078,435 | 8,241 |
| 02.24 | 7,470 | 70 | - 0.93% | 584,683 | 4,332 |
| 02.23 | 7,540 | 20 | + 0.27% | 1,626,976 | 12,370 |
| 02.20 | 7,520 | 30 | + 0.40% | 1,224,216 | 9,248 |
| 02.19 | 7,490 | 220 | + 3.03% | 1,185,144 | 8,809 |