일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,990	110	- 2.68%	156,087	632
11.12	4,100	95	- 2.27%	183,859	758
11.11	4,195	165	- 3.78%	199,166	844
11.08	4,360	70	+ 1.63%	171,122	755
11.07	4,290	40	- 0.92%	142,298	616
11.06	4,330	185	- 4.10%	778,921	3,574
11.05	4,515	5	+ 0.11%	49,055	222
11.04	4,510	95	+ 2.15%	67,897	304
11.01	4,415	105	- 2.32%	71,864	318
10.31	4,520	105	+ 2.38%	82,243	366