일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,415	125	- 2.75%	86,574	387
10.29	4,540	0	0.00%	76,304	344
10.28	4,540	130	+ 2.95%	73,203	331
10.25	4,410	75	- 1.67%	110,345	489
10.24	4,485	20	- 0.44%	91,374	412
10.23	4,505	40	- 0.88%	103,614	467
10.22	4,545	55	- 1.20%	181,970	826
10.21	4,600	25	- 0.54%	67,519	313
10.18	4,625	85	- 1.81%	139,330	647
10.17	4,710	70	- 1.46%	117,881	559