| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 7,270 | 0 | 0.00% | 501,810 | 3,637 |
| 02.12 | 7,270 | 130 | - 1.76% | 709,888 | 5,200 |
| 02.11 | 7,400 | 100 | - 1.33% | 2,000,664 | 15,176 |
| 02.10 | 7,500 | 410 | + 5.78% | 2,792,064 | 21,002 |
| 02.09 | 7,090 | 10 | + 0.14% | 1,840,511 | 13,129 |
| 02.06 | 7,080 | 350 | - 4.71% | 2,607,119 | 17,993 |
| 02.05 | 7,430 | 560 | - 7.01% | 3,725,898 | 27,874 |
| 02.04 | 7,990 | 1,110 | + 16.13% | 17,648,095 | 138,657 |
| 02.03 | 6,880 | 510 | + 8.01% | 4,642,202 | 31,794 |
| 02.02 | 6,370 | 370 | - 5.49% | 3,840,662 | 25,586 |