| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,740 | 360 | + 5.64% | 8,851,910 | 60,842 |
| 01.29 | 6,380 | 210 | + 3.40% | 934,224 | 5,868 |
| 01.28 | 6,170 | 30 | - 0.48% | 580,803 | 3,611 |
| 01.27 | 6,200 | 110 | - 1.74% | 711,990 | 4,411 |
| 01.26 | 6,310 | 130 | - 2.02% | 780,548 | 4,928 |
| 01.23 | 6,440 | 100 | + 1.58% | 679,878 | 4,376 |
| 01.22 | 6,340 | 130 | - 2.01% | 654,692 | 4,214 |
| 01.21 | 6,470 | 40 | - 0.61% | 847,753 | 5,441 |
| 01.20 | 6,510 | 330 | + 5.34% | 961,174 | 6,172 |
| 01.19 | 6,180 | 120 | - 1.91% | 513,734 | 3,177 |