| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,180 | 120 | - 1.91% | 513,734 | 3,177 |
| 01.16 | 6,300 | 90 | - 1.41% | 543,011 | 3,444 |
| 01.15 | 6,390 | 140 | - 2.14% | 411,070 | 2,636 |
| 01.14 | 6,530 | 340 | + 5.49% | 726,472 | 4,616 |
| 01.13 | 6,190 | 320 | - 4.92% | 740,122 | 4,637 |
| 01.12 | 6,510 | 100 | - 1.51% | 745,007 | 4,853 |
| 01.09 | 6,610 | 230 | + 3.61% | 1,435,437 | 9,451 |
| 01.08 | 6,380 | 130 | - 2.00% | 967,918 | 6,197 |
| 01.07 | 6,510 | 380 | + 6.20% | 3,096,122 | 20,054 |
| 01.06 | 6,130 | 40 | + 0.66% | 625,336 | 3,832 |