| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 5,290 | 200 | - 3.64% | 6,374,886 | 36,915 |
| 09.09 | 5,490 | 90 | - 1.61% | 1,857,398 | 10,016 |
| 09.06 | 5,580 | 220 | - 3.79% | 9,606,645 | 58,031 |
| 09.05 | 5,800 | 810 | + 16.23% | 25,262,361 | 146,962 |
| 09.04 | 4,990 | 0 | 0.00% | 4,450,861 | 22,955 |
| 09.03 | 4,990 | 465 | + 10.28% | 10,513,382 | 53,089 |
| 09.02 | 4,525 | 120 | + 2.72% | 426,063 | 1,910 |
| 08.30 | 4,405 | 55 | + 1.26% | 288,535 | 1,267 |
| 08.29 | 4,350 | 130 | - 2.90% | 363,792 | 1,587 |
| 08.28 | 4,480 | 80 | - 1.75% | 430,247 | 1,922 |