| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 6,090 | 70 | - 1.14% | 424,703 | 2,568 |
| 01.02 | 6,160 | 110 | - 1.75% | 542,308 | 3,362 |
| 12.30 | 6,270 | 60 | + 0.97% | 548,132 | 3,448 |
| 12.29 | 6,210 | 90 | + 1.47% | 890,329 | 5,552 |
| 12.26 | 6,120 | 70 | + 1.16% | 1,178,132 | 7,349 |
| 12.24 | 6,050 | 100 | - 1.63% | 3,306,886 | 20,663 |
| 12.23 | 6,150 | 270 | - 4.21% | 7,765,645 | 52,177 |
| 12.22 | 6,420 | 120 | + 1.91% | 1,100,889 | 7,111 |
| 12.19 | 6,300 | 30 | - 0.47% | 776,003 | 4,881 |
| 12.18 | 6,330 | 300 | - 4.53% | 1,316,664 | 8,515 |