| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.16 | 6,280 | 360 | - 5.42% | 1,357,439 | 8,616 |
| 12.15 | 6,640 | 70 | - 1.04% | 3,149,026 | 21,577 |
| 12.12 | 6,710 | 240 | + 3.71% | 14,043,899 | 98,016 |
| 12.11 | 6,470 | 1,070 | + 19.82% | 16,846,208 | 107,710 |
| 12.10 | 5,400 | 10 | + 0.19% | 160,750 | 866 |
| 12.09 | 5,390 | 60 | + 1.13% | 162,746 | 868 |
| 12.08 | 5,330 | 0 | 0.00% | 116,922 | 623 |
| 12.05 | 5,330 | 10 | + 0.19% | 83,040 | 441 |
| 12.04 | 5,320 | 80 | - 1.48% | 169,735 | 912 |
| 12.03 | 5,400 | 10 | + 0.19% | 127,373 | 686 |