일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,070	155	+ 3.15%	139,015	697
11.18	4,915	125	- 2.48%	184,950	921
11.17	5,040	70	- 1.37%	182,734	929
11.14	5,110	190	- 3.59%	98,372	509
11.13	5,300	20	- 0.38%	85,179	449
11.12	5,320	180	+ 3.50%	164,253	859
11.11	5,140	70	- 1.34%	168,953	870
11.10	5,210	90	+ 1.76%	141,542	731
11.07	5,120	0	0.00%	160,673	810
11.06	5,120	40	- 0.78%	129,067	662