| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,550 | 220 | + 4.13% | 13,461,934 | 78,489 |
| 07.26 | 5,330 | 1,230 | + 30.00% | 8,965,432 | 45,208 |
| 07.25 | 4,100 | 210 | - 4.87% | 858,338 | 3,738 |
| 07.24 | 4,310 | 300 | + 7.48% | 99,068 | 412 |
| 07.23 | 4,010 | 5 | - 0.13% | 23,442 | 94 |
| 07.22 | 4,015 | 45 | - 1.11% | 35,058 | 140 |
| 07.19 | 4,060 | 70 | - 1.70% | 51,329 | 209 |
| 07.18 | 4,130 | 45 | - 1.08% | 46,099 | 191 |
| 07.17 | 4,175 | 10 | - 0.24% | 45,521 | 190 |
| 07.16 | 4,185 | 30 | - 0.71% | 41,922 | 176 |