일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	21,500	600	+ 2.87%	45,071	966
11.22	20,900	0	0.00%	9,384	195
11.21	20,900	100	- 0.48%	9,651	200
11.20	21,000	0	0.00%	6,157	129
11.19	21,000	250	+ 1.21%	11,338	239
11.18	20,750	0	0.00%	7,927	165
11.15	20,750	650	+ 3.23%	21,296	429
11.14	20,100	200	+ 1.01%	8,952	180
11.13	19,900	100	- 0.50%	24,429	482
11.12	20,000	200	- 0.99%	10,922	217