일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	20,400	50	+ 0.25%	1,320	27
11.03	20,350	200	- 0.97%	4,809	98
10.31	20,550	100	+ 0.49%	2,118	44
10.30	20,450	250	- 1.21%	3,188	65
10.29	20,700	100	+ 0.49%	1,252	26
10.28	20,600	350	+ 1.73%	3,192	65
10.27	20,250	100	- 0.49%	4,287	87
10.24	20,350	100	+ 0.49%	5,051	102
10.23	20,250	250	- 1.22%	3,002	61
10.22	20,500	0	0.00%	668	14