일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	20,400	100	- 0.49%	5,194	106
09.29	20,500	50	- 0.24%	3,918	81
09.26	20,550	50	+ 0.24%	5,371	110
09.25	20,500	50	+ 0.24%	4,111	85
09.24	20,450	200	- 0.97%	1,820	37
09.23	20,650	100	+ 0.49%	2,549	53
09.22	20,550	0	0.00%	627	13