일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	20,800	200	- 0.95%	2,498	52
10.24	21,000	150	+ 0.72%	9,827	206
10.23	20,850	250	+ 1.21%	16,442	340
10.22	20,600	0	0.00%	6,508	133
10.21	20,600	100	+ 0.49%	9,169	186
10.18	20,500	100	- 0.49%	1,116	23
10.17	20,600	300	+ 1.48%	6,399	131
10.16	20,300	200	- 0.98%	6,823	137
10.15	20,500	100	+ 0.49%	3,067	62
10.14	20,400	250	- 1.21%	4,685	95