일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	20,600	0	0.00%	1,758	36
02.12	20,600	100	+ 0.49%	3,539	73
02.11	20,500	100	+ 0.49%	1,796	37
02.10	20,400	250	+ 1.24%	1,998	40
02.09	20,150	300	- 1.47%	6,412	129
02.06	20,450	250	- 1.21%	3,132	64
02.05	20,700	150	+ 0.73%	3,259	67
02.04	20,550	250	+ 1.23%	2,015	41
02.03	20,300	100	+ 0.50%	1,076	22
02.02	20,200	250	- 1.22%	4,339	89