일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	20,450	100	- 0.49%	4,827	99
01.29	20,550	0	0.00%	4,296	88
01.28	20,550	150	+ 0.74%	3,314	68
01.27	20,400	200	+ 0.99%	5,942	120
01.26	20,200	380	+ 1.92%	6,015	121
01.23	19,820	320	+ 1.64%	2,283	45
01.22	19,500	40	+ 0.21%	3,589	70
01.21	19,460	290	- 1.47%	2,429	48
01.20	19,750	190	+ 0.97%	2,695	53
01.19	19,560	230	- 1.16%	4,879	95