일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	20,600	200	- 0.96%	5,875	120
09.23	20,800	0	0.00%	2,296	48
09.20	20,800	0	0.00%	3,271	68
09.19	20,800	150	+ 0.73%	1,442	30
09.13	20,650	100	- 0.48%	698	14
09.12	20,750	50	+ 0.24%	2,178	45
09.11	20,700	0	0.00%	866	18
09.10	20,700	50	- 0.24%	371	8
09.09	20,750	150	+ 0.73%	2,516	51
09.06	20,600	300	- 1.44%	7,474	152