일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	20,450	50	- 0.24%	3,274	67
12.30	20,500	50	+ 0.24%	2,603	53
12.29	20,450	600	- 2.85%	6,168	127
12.26	21,050	250	- 1.17%	9,049	190
12.24	21,300	500	+ 2.40%	20,488	437
12.23	20,800	300	- 1.42%	3,827	80
12.22	21,100	150	+ 0.72%	2,625	55
12.19	20,950	0	0.00%	1,170	24
12.18	20,950	200	+ 0.96%	2,767	58
12.17	20,750	100	+ 0.48%	5,000	104