일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	20,900	0	0.00%	4,693	97
09.04	20,900	400	- 1.88%	5,956	124
09.03	21,300	100	+ 0.47%	618	13
09.02	21,200	50	+ 0.24%	3,734	78
08.30	21,150	50	+ 0.24%	2,181	46
08.29	21,100	50	- 0.24%	2,605	55
08.28	21,150	100	+ 0.48%	2,258	47
08.27	21,050	50	+ 0.24%	3,337	70
08.26	21,000	150	- 0.71%	3,043	64
08.23	21,150	250	- 1.17%	9,764	205