일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,400	0	0.00%	2,695	57
08.21	21,400	100	- 0.47%	2,063	44
08.20	21,500	0	0.00%	1,408	30
08.19	21,500	200	- 0.92%	4,421	94
08.16	21,700	300	+ 1.40%	4,487	97
08.14	21,400	100	+ 0.47%	7,922	167
08.13	21,300	0	0.00%	3,133	66
08.12	21,300	50	+ 0.24%	1,526	32
08.09	21,250	0	0.00%	3,825	81
08.08	21,250	1,150	+ 5.72%	25,555	530