일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	20,300	150	+ 0.74%	3,338	67
11.17	20,150	200	- 0.98%	4,219	85
11.14	20,350	200	+ 0.99%	2,253	46
11.13	20,150	50	- 0.25%	1,029	21
11.12	20,200	200	+ 1.00%	641	13
11.11	20,000	0	0.00%	1,708	34
11.10	20,000	190	+ 0.96%	705	14
11.07	19,810	130	- 0.65%	4,358	86
11.06	19,940	110	- 0.55%	1,037	21
11.05	20,050	350	- 1.72%	8,581	172