일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	183,800	6,600	- 3.47%	47,181	8,723
03.19	190,400	2,700	+ 1.44%	54,737	10,331
03.18	187,700	8,800	+ 4.92%	46,532	8,669
03.17	178,900	6,500	+ 3.77%	41,865	7,446
03.16	172,400	7,100	+ 4.30%	38,201	6,518
03.13	165,300	4,300	+ 2.67%	32,300	5,243
03.12	161,000	3,400	- 2.07%	22,399	3,634
03.11	164,400	2,700	+ 1.67%	44,262	7,373
03.10	161,700	10,600	+ 7.02%	40,732	6,606
03.09	151,100	11,800	- 7.24%	39,413	5,885