일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	63,200	400	- 0.63%	2,137	135
10.07	63,600	600	+ 0.95%	3,640	229
10.04	63,000	400	+ 0.64%	4,770	300
10.02	62,600	600	- 0.95%	7,334	457
09.30	63,200	2,300	- 3.51%	6,410	408
09.27	65,500	200	- 0.30%	7,330	479
09.26	65,700	900	+ 1.39%	8,957	589
09.25	64,800	100	- 0.15%	13,182	863
09.24	64,900	1,000	+ 1.57%	26,490	1,713
09.23	63,900	2,400	+ 3.90%	91,569	6,062