일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	103,200	3,000	- 2.83%	63,556	6,381
11.04	106,200	200	- 0.19%	41,732	4,474
11.03	106,400	300	- 0.28%	30,295	3,203
10.31	106,700	6,600	+ 6.59%	52,243	5,432
10.30	100,100	2,300	- 2.25%	40,463	4,059
10.29	102,400	900	+ 0.89%	48,872	4,968
10.28	101,500	2,000	+ 2.01%	33,280	3,333
10.27	99,500	2,400	+ 2.47%	36,509	3,598
10.24	97,100	200	- 0.21%	21,746	2,108
10.23	97,300	3,100	+ 3.29%	33,416	3,212