일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	94,200	2,100	- 2.18%	21,169	1,981
10.21	96,300	3,300	+ 3.55%	58,500	5,624
10.20	93,000	1,900	+ 2.09%	24,504	2,259
10.17	91,100	2,100	+ 2.36%	31,313	2,828
10.16	89,000	800	- 0.89%	32,309	2,860
10.15	89,800	500	+ 0.56%	19,747	1,760
10.14	89,300	2,700	- 2.94%	41,553	3,768
10.13	92,000	3,400	- 3.56%	40,664	3,712
10.10	95,400	8,200	+ 9.40%	69,133	6,416
10.02	87,200	2,500	+ 2.95%	20,004	1,745