일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	160,900	16,900	+ 11.74%	65,071	10,681
03.04	144,000	25,300	- 14.94%	110,021	16,394
03.03	169,300	19,200	- 10.19%	65,676	11,655
02.27	188,500	2,700	- 1.41%	48,671	9,111
02.26	191,200	7,400	+ 4.03%	53,388	10,174
02.25	183,800	4,500	+ 2.51%	64,123	11,752
02.24	179,300	3,800	+ 2.17%	59,664	10,530
02.23	175,500	23,500	+ 15.46%	107,706	18,606
02.20	152,000	3,200	+ 2.15%	51,222	7,756
02.19	148,800	19,100	+ 14.73%	92,301	13,330