일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	58,700	400	- 0.68%	3,443	203
01.17	59,100	1,300	+ 2.25%	5,773	339
01.16	57,800	100	+ 0.17%	2,099	122
01.15	57,700	700	- 1.20%	4,055	236
01.14	58,400	100	- 0.17%	1,447	85
01.13	58,500	700	- 1.18%	1,902	111
01.10	59,200	0	0.00%	4,227	250
01.09	59,200	700	- 1.17%	4,676	279
01.08	59,900	1,400	+ 2.39%	7,003	420
01.07	58,500	1,200	- 2.01%	4,391	260