일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	129,700	2,000	+ 1.57%	35,447	4,584
02.12	127,700	2,900	+ 2.32%	25,111	3,202
02.11	124,800	300	- 0.24%	20,881	2,600
02.10	125,100	1,400	+ 1.13%	24,557	3,097
02.09	123,700	7,500	+ 6.45%	37,424	4,560
02.06	116,200	3,500	- 2.92%	47,037	5,440
02.05	119,700	7,600	- 5.97%	43,782	5,368
02.04	127,300	2,600	- 2.00%	39,458	4,959
02.03	129,900	9,500	+ 7.89%	73,608	9,437
02.02	120,400	200	- 0.17%	60,630	7,472