일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	59,700	3,100	+ 5.48%	16,886	998
01.03	56,600	300	+ 0.53%	3,797	216
01.02	56,300	100	- 0.18%	3,341	187
12.30	56,400	300	- 0.53%	2,579	146
12.27	56,700	1,000	- 1.73%	5,508	313
12.26	57,700	600	- 1.03%	4,173	241
12.24	58,300	200	- 0.34%	5,533	323
12.23	58,500	100	+ 0.17%	4,469	264
12.20	58,400	200	+ 0.34%	6,327	367
12.19	58,200	1,000	+ 1.75%	12,048	699