| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 120,400 | 200 | - 0.17% | 60,630 | 7,472 |
| 01.30 | 120,600 | 900 | - 0.74% | 25,197 | 3,051 |
| 01.29 | 121,500 | 500 | + 0.41% | 43,073 | 5,174 |
| 01.28 | 121,000 | 100 | + 0.08% | 32,646 | 3,948 |
| 01.27 | 120,900 | 100 | - 0.08% | 24,881 | 2,995 |
| 01.26 | 121,000 | 1,500 | - 1.22% | 28,125 | 3,410 |
| 01.23 | 122,500 | 2,800 | - 2.24% | 40,238 | 5,022 |
| 01.22 | 125,300 | 800 | + 0.64% | 34,516 | 4,346 |
| 01.21 | 124,500 | 300 | + 0.24% | 22,326 | 2,765 |
| 01.20 | 124,200 | 4,300 | - 3.35% | 34,376 | 4,272 |