일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	57,200	400	+ 0.70%	6,519	373
12.17	56,800	600	- 1.05%	5,343	305
12.16	57,400	300	+ 0.53%	4,738	272
12.13	57,100	1,500	+ 2.70%	9,849	566
12.12	55,600	800	+ 1.46%	6,222	346
12.11	54,800	800	+ 1.48%	4,956	270
12.10	54,000	4,050	+ 8.11%	12,616	663
12.09	49,950	2,550	- 4.86%	12,702	639
12.06	52,500	200	+ 0.38%	11,446	601
12.05	52,300	400	+ 0.77%	12,132	639