| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 128,500 | 400 | - 0.31% | 31,417 | 4,033 |
| 01.16 | 128,900 | 1,200 | + 0.94% | 32,767 | 4,186 |
| 01.15 | 127,700 | 1,900 | + 1.51% | 18,751 | 2,369 |
| 01.14 | 125,800 | 1,200 | - 0.95% | 16,833 | 2,106 |
| 01.13 | 127,000 | 2,400 | + 1.93% | 24,823 | 3,128 |
| 01.12 | 124,600 | 3,700 | + 3.06% | 30,139 | 3,762 |
| 01.09 | 120,900 | 1,500 | - 1.23% | 14,646 | 1,772 |
| 01.08 | 122,400 | 700 | + 0.58% | 38,341 | 4,809 |
| 01.07 | 121,700 | 700 | - 0.57% | 20,307 | 2,490 |
| 01.06 | 122,400 | 1,400 | - 1.13% | 13,805 | 1,672 |