일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	51,900	1,600	- 2.99%	7,585	396
12.03	53,500	200	+ 0.38%	4,124	221
12.02	53,300	800	- 1.48%	3,491	187
11.29	54,100	1,400	- 2.52%	4,897	265
11.28	55,500	200	- 0.36%	4,339	241
11.27	55,700	800	- 1.42%	2,975	165
11.26	56,500	800	+ 1.44%	4,050	227
11.25	55,700	1,000	+ 1.83%	2,497	139
11.22	54,700	400	+ 0.74%	2,364	129
11.21	54,300	0	0.00%	4,636	251