일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	123,800	1,400	+ 1.14%	25,624	3,129
01.02	122,400	6,400	+ 5.52%	23,271	2,790
12.30	116,000	1,200	- 1.02%	12,180	1,406
12.29	117,200	2,800	- 2.33%	18,100	2,131
12.26	120,000	2,200	+ 1.87%	30,299	3,642
12.24	117,800	300	+ 0.26%	9,649	1,138
12.23	117,500	800	- 0.68%	17,213	2,018
12.22	118,300	1,000	- 0.84%	22,382	2,646
12.19	119,300	500	- 0.42%	15,712	1,876
12.18	119,800	3,100	- 2.52%	20,516	2,445