일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	54,300	200	- 0.37%	1,503	81
11.19	54,500	300	- 0.55%	5,078	277
11.18	54,800	1,700	+ 3.20%	9,083	497
11.15	53,100	1,400	+ 2.71%	11,685	614
11.14	51,700	200	+ 0.39%	7,418	383
11.13	51,500	1,700	- 3.20%	19,067	989
11.12	53,200	2,400	- 4.32%	13,492	728
11.11	55,600	1,000	- 1.77%	7,734	433
11.08	56,600	800	- 1.39%	8,369	477
11.07	57,400	400	- 0.69%	2,886	166