일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	122,900	500	+ 0.41%	20,320	2,479
12.16	122,400	4,800	- 3.77%	20,565	2,538
12.15	127,200	2,200	- 1.70%	40,603	5,106
12.12	129,400	200	- 0.15%	41,610	5,385
12.11	129,600	7,300	+ 5.97%	104,940	13,511
12.10	122,300	300	+ 0.25%	32,538	4,020
12.09	122,000	3,300	+ 2.78%	30,959	3,772
12.08	118,700	1,100	- 0.92%	16,720	1,977
12.05	119,800	300	- 0.25%	27,313	3,231
12.04	120,100	1,100	+ 0.92%	23,483	2,805