일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	57,800	500	- 0.86%	3,088	179
11.05	58,300	0	0.00%	2,397	139
11.04	58,300	700	+ 1.22%	3,192	185
11.01	57,600	100	- 0.17%	3,761	217
10.31	57,700	700	- 1.20%	11,743	682
10.30	58,400	400	- 0.68%	7,423	435
10.29	58,800	1,200	- 2.00%	10,735	636
10.28	60,000	1,000	+ 1.70%	3,128	186
10.25	59,000	100	- 0.17%	7,281	428
10.24	59,100	2,700	- 4.37%	15,482	923