일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,645	50	- 1.07%	167,064	766
11.04	4,695	25	- 0.53%	174,718	824
11.03	4,720	100	+ 2.17%	125,508	592
10.31	4,620	75	- 1.60%	87,489	403
10.30	4,695	5	- 0.11%	83,878	390
10.29	4,700	15	- 0.32%	61,584	289
10.28	4,715	30	- 0.63%	84,183	397
10.27	4,745	30	- 0.63%	70,254	334
10.24	4,775	85	- 1.75%	92,036	441
10.23	4,860	35	- 0.72%	55,551	270