일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,430	0	0.00%	48,108	213
09.29	4,430	10	- 0.23%	25,782	115
09.26	4,440	10	- 0.23%	40,833	182
09.25	4,450	0	0.00%	34,023	151
09.24	4,450	40	- 0.89%	31,924	142
09.23	4,490	10	- 0.22%	86,124	389
09.22	4,500	90	- 1.96%	36,380	165