일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,880	5	- 0.13%	73,733	286
02.26	3,885	55	+ 1.44%	44,475	171
02.25	3,830	5	+ 0.13%	16,809	64
02.24	3,825	0	0.00%	28,193	108
02.21	3,825	45	+ 1.19%	70,802	271
02.20	3,780	45	+ 1.21%	83,210	314
02.19	3,735	5	+ 0.13%	12,829	48
02.18	3,730	15	+ 0.40%	15,834	59
02.17	3,715	30	+ 0.81%	9,120	34
02.14	3,685	35	- 0.94%	39,361	146