| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 4,000 | 5 | + 0.13% | 46,931 | 187 |
| 01.24 | 3,995 | 5 | + 0.13% | 20,232 | 81 |
| 01.23 | 3,990 | 30 | + 0.76% | 224,719 | 896 |
| 01.22 | 3,960 | 30 | + 0.76% | 70,863 | 281 |
| 01.21 | 3,930 | 20 | + 0.51% | 24,165 | 95 |
| 01.20 | 3,910 | 0 | 0.00% | 13,486 | 53 |
| 01.17 | 3,910 | 40 | + 1.03% | 78,124 | 307 |
| 01.16 | 3,870 | 10 | - 0.26% | 21,642 | 84 |
| 01.15 | 3,880 | 60 | - 1.52% | 6,656 | 26 |
| 01.14 | 3,940 | 80 | + 2.07% | 30,676 | 119 |