일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,240	70	- 1.32%	53,318	280
02.12	5,310	40	- 0.75%	85,575	457
02.11	5,350	90	+ 1.71%	114,285	602
02.10	5,260	40	+ 0.77%	54,310	284
02.09	5,220	70	+ 1.36%	121,095	627
02.06	5,150	70	+ 1.38%	278,952	1,422
02.05	5,080	180	+ 3.67%	252,506	1,284
02.04	4,900	55	+ 1.14%	115,660	563
02.03	4,845	5	+ 0.10%	63,637	308
02.02	4,840	130	- 2.62%	203,106	1,000