| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,970 | 30 | - 0.60% | 151,564 | 754 |
| 01.29 | 5,000 | 45 | + 0.91% | 242,213 | 1,213 |
| 01.28 | 4,955 | 0 | 0.00% | 64,172 | 318 |
| 01.27 | 4,955 | 60 | + 1.23% | 213,355 | 1,057 |
| 01.26 | 4,895 | 80 | - 1.61% | 102,482 | 504 |
| 01.23 | 4,975 | 145 | + 3.00% | 95,583 | 470 |
| 01.22 | 4,830 | 5 | + 0.10% | 49,879 | 239 |
| 01.21 | 4,825 | 165 | - 3.31% | 139,704 | 675 |
| 01.20 | 4,990 | 70 | - 1.38% | 61,747 | 311 |
| 01.19 | 5,060 | 0 | 0.00% | 209,483 | 1,063 |