일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,060	30	+ 0.60%	136,909	687
01.15	5,030	20	- 0.40%	113,591	568
01.14	5,050	40	+ 0.80%	145,487	728
01.13	5,010	40	- 0.79%	76,157	382
01.12	5,050	145	+ 2.96%	145,248	722
01.09	4,905	60	+ 1.24%	59,318	288
01.08	4,845	10	- 0.21%	110,241	530
01.07	4,855	30	- 0.61%	80,413	391
01.06	4,885	15	- 0.31%	143,746	697
01.05	4,900	170	- 3.35%	175,056	862