일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,970	75	- 1.85%	108,451	437
09.04	4,045	5	+ 0.12%	86,534	345
09.03	4,040	120	+ 3.06%	57,585	230
09.02	3,920	15	- 0.38%	35,467	139
08.30	3,935	65	- 1.63%	41,891	166
08.29	4,000	30	+ 0.76%	62,452	248
08.28	3,970	85	+ 2.19%	522,468	2,098
08.27	3,885	0	0.00%	24,169	94
08.26	3,885	25	- 0.64%	26,753	104
08.23	3,910	40	+ 1.03%	43,987	172