일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,465	170	- 4.68%	72,588	258
11.12	3,635	145	- 3.84%	128,366	465
11.11	3,780	135	- 3.45%	54,845	209
11.08	3,915	45	- 1.14%	49,800	196
11.07	3,960	180	- 4.35%	39,221	157
11.06	4,140	15	- 0.36%	24,922	103
11.05	4,155	15	- 0.36%	133,870	560
11.04	4,170	140	+ 3.47%	160,381	659
11.01	4,030	70	+ 1.77%	108,053	439
10.31	3,960	70	+ 1.80%	75,606	300