일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,495	45	+ 1.30%	40,396	140
12.09	3,450	180	- 4.96%	57,320	200
12.06	3,630	25	+ 0.69%	29,004	104
12.05	3,605	25	+ 0.70%	31,594	114
12.04	3,580	120	- 3.24%	37,456	135
12.03	3,700	35	+ 0.96%	16,827	63
12.02	3,665	35	- 0.95%	60,521	223
11.29	3,700	60	- 1.60%	34,960	131
11.28	3,760	110	- 2.84%	34,046	130
11.27	3,870	20	- 0.51%	17,186	67