일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,470	130	- 2.32%	210,139	1,163
12.15	5,600	440	+ 8.53%	636,500	3,496
12.12	5,160	130	+ 2.58%	375,554	1,928
12.11	5,030	10	+ 0.20%	55,405	281
12.10	5,020	40	- 0.79%	125,094	635
12.09	5,060	20	+ 0.40%	85,724	434
12.08	5,040	10	+ 0.20%	147,305	745
12.05	5,030	20	+ 0.40%	37,662	188
12.04	5,010	20	+ 0.40%	97,364	490
12.03	4,990	70	+ 1.42%	47,112	233