일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,595	205	+ 6.05%	59,831	210
08.06	3,390	55	+ 1.65%	197,885	656
08.05	3,335	380	- 10.23%	203,229	699
08.02	3,715	60	- 1.59%	72,634	271
08.01	3,775	10	+ 0.27%	16,573	63
07.31	3,765	25	+ 0.67%	21,024	79
07.30	3,740	45	- 1.19%	35,176	132
07.29	3,785	15	+ 0.40%	81,971	308
07.26	3,770	0	0.00%	52,970	201
07.25	3,770	190	+ 5.31%	340,799	1,270