일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,785	0	0.00%	47,937	228
11.17	4,785	95	- 1.95%	70,423	338
11.14	4,880	110	+ 2.31%	230,154	1,113
11.13	4,770	10	+ 0.21%	42,097	201
11.12	4,760	60	+ 1.28%	32,078	152
11.11	4,700	45	- 0.95%	95,184	454
11.10	4,745	120	+ 2.60%	63,683	304
11.07	4,625	10	+ 0.22%	77,472	356
11.06	4,615	30	- 0.65%	121,921	564
11.05	4,645	50	- 1.07%	167,064	766